일자	종가	등락	등락률(%)	거래량
02/13	794	16	2.06%	243,464
02/12	778	1	0.13%	270,441
02/11	777	5	0.65%	152,977
02/10	772	7	-0.90%	183,154
02/07	779	9	-1.14%	216,817
02/06	788	3	-0.38%	127,263
02/05	791	0	0.00%	115,433
02/04	791	18	2.33%	266,074
02/03	773	23	-2.89%	409,765
01/31	796	14	-1.73%	275,864