일자	종가	등락	등락률(%)	거래량
02/11	16,150	110	-0.68%	96,960
02/10	16,260	220	-1.33%	109,426
02/07	16,480	200	-1.20%	158,229
02/06	16,680	0	0.00%	182,585
02/05	16,680	390	-2.28%	153,914
02/04	17,070	290	1.73%	176,869
02/03	16,780	90	-0.53%	236,887
01/31	16,870	650	-3.71%	226,769
01/24	17,520	40	-0.23%	379,783
01/23	17,560	220	-1.24%	369,743