일자	종가	등락	등락률(%)	거래량
02/11	10,150	30	-0.29%	20,682
02/10	10,180	10	-0.10%	38,604
02/07	10,190	10	-0.10%	42,431
02/06	10,200	50	0.49%	53,820
02/05	10,150	130	1.30%	52,353
02/04	10,020	210	2.14%	50,488
02/03	9,810	100	-1.01%	50,408
01/31	9,910	90	-0.90%	19,872
01/24	10,000	70	-0.70%	43,078
01/23	10,070	20	-0.20%	34,839