일자	종가	등락	등락률(%)	거래량
01/23	4,450	105	-2.31%	158,952
01/22	4,555	15	-0.33%	62,698
01/21	4,570	75	-1.61%	81,809
01/20	4,645	30	0.65%	113,822
01/17	4,615	65	1.43%	144,753
01/16	4,550	25	0.55%	67,983
01/15	4,525	45	-0.98%	89,057
01/14	4,570	70	1.56%	81,062
01/13	4,500	65	-1.42%	167,258
01/10	4,565	15	-0.33%	74,475