일자	종가	등락	등락률(%)	거래량
01/22	19,820	170	-0.85%	23,863
01/21	19,990	480	2.46%	37,637
01/20	19,510	170	-0.86%	18,778
01/17	19,680	350	1.81%	26,704
01/16	19,330	330	1.74%	11,477
01/15	19,000	170	-0.89%	12,743
01/14	19,170	50	0.26%	21,210
01/13	19,120	250	-1.29%	17,027
01/10	19,370	380	-1.92%	20,639
01/09	19,750	230	1.18%	32,580