일자	종가	등락	등락률(%)	거래량
01/24	810	6	-0.74%	382,046
01/23	816	13	-1.57%	327,135
01/22	829	9	1.10%	887,218
01/21	820	4	0.49%	409,634
01/20	816	0	0.00%	340,939
01/17	816	3	0.37%	179,983
01/16	813	0	0.00%	130,949
01/15	813	6	0.74%	458,159
01/14	807	18	2.28%	426,119
01/13	789	6	-0.75%	243,918