일자	종가	등락	등락률(%)	거래량
01/22	17,780	150	0.85%	341,462
01/21	17,630	0	0.00%	364,989
01/20	17,630	590	-3.24%	606,870
01/17	18,220	1320	7.81%	7,077,365
01/16	16,900	200	1.20%	296,006
01/15	16,700	90	0.54%	229,867
01/14	16,610	160	0.97%	193,319
01/13	16,450	200	-1.20%	206,966
01/10	16,650	710	4.45%	1,372,252
01/09	15,940	690	4.52%	417,728