일자	종가	등락	등락률(%)	거래량
01/22	7,970	30	-0.38%	286,245
01/21	8,000	130	-1.60%	331,632
01/20	8,130	230	2.91%	633,238
01/17	7,900	10	-0.13%	604,334
01/16	7,910	60	0.76%	671,261
01/15	7,850	480	-5.76%	536,229
01/14	8,330	180	2.21%	303,534
01/13	8,150	0	0.00%	258,858
01/10	8,150	190	-2.28%	708,521
01/09	8,340	100	-1.18%	400,719