일자	종가	등락	등락률(%)	거래량
01/21	4,245	60	1.43%	86,927
01/20	4,185	15	-0.36%	36,625
01/17	4,200	70	-1.64%	78,533
01/16	4,270	45	-1.04%	102,728
01/15	4,315	5	0.12%	17,284
01/14	4,310	5	-0.12%	52,713
01/13	4,315	30	-0.69%	24,193
01/10	4,345	35	0.81%	75,493
01/09	4,310	30	-0.69%	62,392
01/08	4,340	40	-0.91%	45,031