일자	종가	등락	등락률(%)	거래량
01/09	4,580	75	-1.61%	123,435
01/08	4,655	25	0.54%	82,506
01/07	4,630	110	-2.32%	152,187
01/06	4,740	75	1.61%	136,448
01/03	4,665	70	1.52%	112,832
01/02	4,595	55	1.21%	111,413
12/30	4,540	50	1.11%	175,121
12/27	4,490	215	-4.57%	364,659
12/26	4,705	110	-2.28%	291,941
12/24	4,815	15	-0.31%	517,714