일자	종가	등락	등락률(%)	거래량
01/07	1,533	1	-0.07%	37,427
01/06	1,534	14	0.92%	60,527
01/03	1,520	38	2.56%	54,432
01/02	1,482	11	0.75%	21,294
12/30	1,471	2	-0.14%	13,393
12/27	1,473	23	-1.54%	28,045
12/26	1,496	14	-0.93%	34,470
12/24	1,510	13	-0.85%	54,273
12/23	1,523	3	0.20%	86,802
12/20	1,520	40	-2.56%	93,223