일자	종가	등락	등락률(%)	거래량
01/10	795	4	0.51%	244,669
01/09	791	18	-2.22%	454,928
01/08	809	3	-0.37%	175,738
01/07	812	9	-1.10%	582,846
01/06	821	6	-0.73%	349,161
01/03	827	17	2.10%	293,857
01/02	810	14	1.76%	330,450
12/30	796	8	1.02%	184,112
12/27	788	56	-6.64%	1,402,196
12/26	844	7	-0.82%	504,930