일자	종가	등락	등락률(%)	거래량
01/07	4,380	0	0.00%	73,833
01/06	4,380	45	-1.02%	68,886
01/03	4,425	0	0.00%	52,315
01/02	4,425	35	0.80%	73,066
12/30	4,390	15	0.34%	63,136
12/27	4,375	30	0.69%	62,879
12/26	4,345	25	0.58%	87,193
12/24	4,320	75	1.77%	112,994
12/23	4,245	45	-1.05%	58,434
12/20	4,290	55	1.30%	82,592