일자	종가	등락	등락률(%)	거래량
12/23	4,830	135	2.88%	500,843
12/20	4,695	175	-3.59%	1,883,342
12/19	4,870	120	2.53%	1,182,436
12/18	4,750	170	3.71%	6,720,929
12/17	4,580	105	-2.24%	377,216
12/16	4,685	355	8.20%	979,076
12/13	4,330	60	1.41%	79,887
12/12	4,270	10	0.23%	48,076
12/11	4,260	130	3.15%	104,277
12/10	4,130	195	4.96%	117,296