일자	종가	등락	등락률(%)	거래량
12/19	1,560	15	-0.95%	57,903
12/18	1,575	15	0.96%	26,497
12/17	1,560	0	0.00%	86,710
12/16	1,560	49	3.24%	71,477
12/13	1,511	1	-0.07%	69,032
12/12	1,512	26	-1.69%	74,202
12/11	1,538	31	2.06%	49,762
12/10	1,507	103	7.34%	108,164
12/09	1,404	89	-5.96%	109,672
12/06	1,493	35	-2.29%	127,015