일자	종가	등락	등락률(%)	거래량
12/24	851	8	-0.93%	826,013
12/23	859	4	0.47%	1,501,426
12/20	855	32	-3.61%	1,173,781
12/19	887	24	2.78%	3,038,791
12/18	863	53	-5.79%	3,721,255
12/17	916	5	0.55%	3,521,687
12/16	911	11	1.22%	2,831,969
12/13	900	9	1.01%	742,616
12/12	891	15	-1.66%	2,132,376
12/11	906	46	5.35%	2,419,729