일자	종가	등락	등락률(%)	거래량
12/20	9,130	50	-0.54%	1,260,433
12/19	9,180	600	6.99%	2,180,960
12/18	8,580	110	-1.27%	729,561
12/17	8,690	770	9.72%	3,689,345
12/16	7,920	200	2.59%	1,092,407
12/13	7,720	0	0.00%	859,599
12/12	7,720	1000	14.88%	3,253,235
12/11	6,720	190	2.91%	300,241
12/10	6,530	470	7.76%	643,004
12/09	6,060	580	-8.73%	543,422