일자	종가	등락	등락률(%)	거래량
12/20	9,870	20	0.20%	72,448
12/19	9,850	100	-1.01%	44,452
12/18	9,950	200	2.05%	55,134
12/17	9,750	50	0.52%	34,885
12/16	9,700	120	-1.22%	45,515
12/13	9,820	120	1.24%	53,792
12/12	9,700	180	1.89%	42,351
12/11	9,520	210	2.26%	38,845
12/10	9,310	350	3.91%	35,848
12/09	8,960	370	-3.97%	58,653