일자	종가	등락	등락률(%)	거래량
12/09	3,935	340	-7.95%	329,034
12/06	4,275	75	-1.72%	132,685
12/05	4,350	55	-1.25%	97,423
12/04	4,405	10	-0.23%	134,866
12/03	4,415	25	0.57%	101,483
12/02	4,390	50	-1.13%	114,514
11/29	4,440	100	-2.20%	277,848
11/28	4,540	210	-4.42%	1,116,028
11/27	4,750	280	6.26%	1,394,420
11/26	4,470	85	1.94%	80,621