일자	종가	등락	등락률(%)	거래량
12/10	860	24	-2.71%	2,796,015
12/09	884	88	11.06%	9,178,016
12/06	796	23	2.98%	1,962,604
12/05	773	17	-2.15%	1,043,251
12/04	790	28	3.67%	7,947,297
12/03	762	2	-0.26%	77,346
12/02	764	7	-0.91%	81,210
11/29	771	4	-0.52%	85,550
11/28	775	2	-0.26%	232,631
11/27	777	4	-0.51%	94,553