일자	종가	등락	등락률(%)	거래량
12/06	13,120	780	-5.61%	493,393
12/05	13,900	250	-1.77%	339,420
12/04	14,150	610	-4.13%	484,193
12/03	14,760	470	3.29%	2,066,600
12/02	14,290	790	5.85%	4,765,681
11/29	13,500	360	-2.60%	1,651,404
11/28	13,860	290	-2.05%	502,697
11/27	14,150	180	-1.26%	854,266
11/26	14,330	120	0.84%	5,843,195
11/25	14,210	2480	21.14%	4,539,030