일자	종가	등락	등락률(%)	거래량
12/06	6,640	140	2.15%	2,156,221
12/05	6,500	430	-6.20%	331,459
12/04	6,930	190	2.82%	1,194,195
12/03	6,740	630	10.31%	484,948
12/02	6,110	290	4.98%	315,791
11/29	5,820	280	-4.59%	295,648
11/28	6,100	100	-1.61%	167,048
11/27	6,200	140	-2.21%	219,353
11/26	6,340	160	-2.46%	217,850
11/25	6,500	330	5.35%	481,424