일자	종가	등락	등락률(%)	거래량
12/05	4,445	15	-0.34%	100,297
12/04	4,460	140	-3.04%	213,055
12/03	4,600	620	-11.88%	497,208
12/02	5,220	90	-1.69%	376,247
11/29	5,310	70	-1.30%	142,513
11/28	5,380	0	0.00%	291,514
11/27	5,380	10	0.19%	203,533
11/26	5,370	10	-0.19%	162,157
11/25	5,380	70	-1.28%	177,124
11/22	5,450	0	0.00%	178,055