일자	종가	등락	등락률(%)	거래량
12/06	9,330	60	-0.64%	26,280
12/05	9,390	110	-1.16%	19,984
12/04	9,500	50	-0.52%	49,442
12/03	9,550	210	2.25%	57,124
12/02	9,340	100	-1.06%	46,789
11/29	9,440	280	-2.88%	22,390
11/28	9,720	0	0.00%	21,645
11/27	9,720	0	0.00%	19,593
11/26	9,720	140	1.46%	26,962
11/25	9,580	140	1.48%	39,667