일자	종가	등락	등락률(%)	거래량
11/08	17,470	190	-1.08%	19,330
11/07	17,660	80	-0.45%	7,000
11/06	17,740	250	-1.39%	11,811
11/05	17,990	280	1.58%	12,298
11/04	17,710	220	1.26%	11,587
11/01	17,490	240	-1.35%	16,436
10/31	17,730	70	-0.39%	26,087
10/30	17,800	140	-0.78%	12,911
10/29	17,940	140	-0.77%	13,562
10/28	18,080	30	0.17%	10,054