일자	종가	등락	등락률(%)	거래량
11/08	14,240	90	-0.63%	206,076
11/07	14,330	620	-4.15%	234,165
11/06	14,950	190	1.29%	255,989
11/05	14,760	260	-1.73%	93,481
11/04	15,020	420	2.88%	118,020
11/01	14,600	20	0.14%	116,428
10/31	14,580	350	-2.34%	108,364
10/30	14,930	360	-2.35%	120,255
10/29	15,290	0	0.00%	120,390
10/28	15,290	30	-0.20%	96,601