일자	종가	등락	등락률(%)	거래량
10/28	4,375	10	0.23%	14,839
10/25	4,365	35	-0.80%	31,167
10/24	4,400	40	-0.90%	25,569
10/23	4,440	10	0.23%	25,876
10/22	4,430	70	-1.56%	36,318
10/21	4,500	35	0.78%	28,235
10/18	4,465	15	-0.33%	38,653
10/17	4,480	10	0.22%	31,354
10/16	4,470	35	-0.78%	31,150
10/15	4,505	30	0.67%	32,015