일자	종가	등락	등락률(%)	거래량
10/25	18,050	30	-0.17%	11,318
10/24	18,080	110	-0.60%	11,946
10/23	18,190	180	-0.98%	11,706
10/22	18,370	220	-1.18%	10,079
10/21	18,590	70	-0.38%	10,835
10/18	18,660	20	-0.11%	14,464
10/17	18,680	150	-0.80%	8,947
10/16	18,830	20	-0.11%	2,986
10/15	18,850	280	1.51%	9,657
10/14	18,570	220	1.20%	6,744