일자	종가	등락	등락률(%)	거래량
10/29	799	1	-0.12%	147,336
10/28	800	11	1.39%	141,966
10/25	789	31	4.09%	822,698
10/24	758	6	-0.79%	115,730
10/23	764	0	0.00%	85,283
10/22	764	10	-1.29%	86,634
10/21	774	6	0.78%	71,413
10/18	768	5	-0.65%	44,682
10/17	773	2	0.26%	35,535
10/16	771	1	-0.13%	117,959