일자	종가	등락	등락률(%)	거래량
10/25	8,700	200	-2.25%	49,288
10/24	8,900	170	-1.87%	29,750
10/23	9,070	20	-0.22%	41,218
10/22	9,090	0	0.00%	39,299
10/21	9,090	310	3.53%	300,399
10/18	8,780	70	-0.79%	27,676
10/17	8,850	30	0.34%	15,473
10/16	8,820	80	-0.90%	21,811
10/15	8,900	20	-0.22%	25,360
10/14	8,920	30	-0.34%	9,336