일자	종가	등락	등락률(%)	거래량
07/08	61,400	300	-0.49%	20,207,235
07/07	61,700	1600	-2.53%	17,123,309
07/04	63,300	500	-0.78%	23,678,387
07/03	63,800	3000	4.93%	31,745,119
07/02	60,800	600	1.00%	14,755,601
07/01	60,200	400	0.67%	13,484,305
06/30	59,800	1000	-1.64%	16,871,759
06/27	60,800	600	1.00%	17,227,858
06/26	60,200	1100	-1.79%	19,216,187
06/25	61,300	800	1.32%	22,697,201