일자	종가	등락	등락률(%)	거래량
07/08	4,800	35	0.73%	44,574
07/07	4,765	65	-1.35%	44,592
07/04	4,830	40	-0.82%	94,905
07/03	4,870	35	0.72%	98,951
07/02	4,835	75	1.58%	154,097
07/01	4,760	55	1.17%	63,978
06/30	4,705	0	0.00%	58,682
06/27	4,705	145	-2.99%	120,869
06/26	4,850	70	-1.42%	134,358
06/25	4,920	40	-0.81%	130,026