일자	종가	등락	등락률(%)	거래량
07/08	2,060	20	0.98%	151,233
07/07	2,040	25	1.24%	51,760
07/04	2,015	15	-0.74%	62,351
07/03	2,030	5	0.25%	45,761
07/02	2,025	40	-1.94%	115,651
07/01	2,065	66	3.30%	176,554
06/30	1,999	51	-2.49%	183,465
06/27	2,050	30	-1.44%	152,323
06/26	2,080	60	-2.80%	135,701
06/25	2,140	50	-2.28%	281,258