일자	종가	등락	등락률(%)	거래량
07/08	28,950	300	-1.03%	30,445
07/07	29,250	800	2.81%	138,854
07/04	28,450	100	0.35%	36,841
07/03	28,350	400	-1.39%	51,452
07/02	28,750	550	1.95%	47,776
07/01	28,200	350	1.26%	50,530
06/30	27,850	1500	5.69%	137,003
06/27	26,350	300	-1.13%	35,687
06/26	26,650	450	-1.66%	97,105
06/25	27,100	950	-3.39%	75,943