일자	종가	등락	등락률(%)	거래량
07/09	773	7	0.91%	188,433
07/08	766	3	-0.39%	99,541
07/07	769	8	1.05%	71,511
07/04	761	6	-0.78%	361,195
07/03	767	3	0.39%	130,309
07/02	764	5	-0.65%	105,233
07/01	769	12	1.59%	113,307
06/30	757	8	-1.05%	227,062
06/27	765	7	0.92%	100,886
06/26	758	14	-1.81%	446,413