일자	종가	등락	등락률(%)	거래량
07/08	9,650	150	1.58%	15,979
07/07	9,500	30	0.32%	18,521
07/04	9,470	140	-1.46%	13,587
07/03	9,610	110	1.16%	21,938
07/02	9,500	120	-1.25%	14,046
07/01	9,620	140	1.48%	26,942
06/30	9,480	60	-0.63%	8,282
06/27	9,540	60	-0.62%	34,045
06/26	9,600	80	0.84%	62,281
06/25	9,520	90	0.95%	48,389