일자	종가	등락	등락률(%)	거래량
07/07	8,520	80	0.95%	24,178
07/04	8,440	230	-2.65%	16,509
07/03	8,670	40	0.46%	55,664
07/02	8,630	40	-0.46%	20,308
07/01	8,670	200	-2.25%	40,655
06/30	8,870	300	-3.27%	48,073
06/27	9,170	330	-3.47%	77,679
06/26	9,500	500	5.56%	298,336
06/25	9,000	660	7.91%	343,056
06/24	8,340	200	2.46%	44,011