일자	종가	등락	등락률(%)	거래량
10/11	4,495	10	-0.22%	40,841
10/10	4,505	55	1.24%	96,321
10/08	4,450	5	0.11%	54,992
10/07	4,445	40	0.91%	27,883
10/04	4,405	5	0.11%	40,923
10/02	4,400	40	-0.90%	38,082
09/30	4,440	70	-1.55%	47,789
09/27	4,510	5	-0.11%	20,296
09/26	4,515	50	1.12%	44,164
09/25	4,465	50	1.13%	85,789