일자	종가	등락	등락률(%)	거래량
10/10	1,660	51	-2.98%	229,778
10/08	1,711	35	-2.00%	118,404
10/07	1,746	8	0.46%	119,231
10/04	1,738	69	-3.82%	467,031
10/02	1,807	4	-0.22%	228,867
09/30	1,811	6	-0.33%	250,348
09/27	1,817	3	-0.16%	321,615
09/26	1,820	30	-1.62%	299,658
09/25	1,850	14	-0.75%	1,087,560
09/24	1,864	31	1.69%	260,572