일자	종가	등락	등락률(%)	거래량
10/11	18,350	670	-3.52%	13,270
10/10	19,020	40	0.21%	14,722
10/08	18,980	170	-0.89%	5,489
10/07	19,150	340	1.81%	19,576
10/04	18,810	10	0.05%	5,508
10/02	18,800	310	-1.62%	10,289
09/30	19,110	170	-0.88%	9,156
09/27	19,280	30	-0.16%	16,107
09/26	19,310	770	4.15%	48,382
09/25	18,540	100	0.54%	4,989