일자	종가	등락	등락률(%)	거래량
10/14	769	3	0.39%	59,495
10/11	766	1	-0.13%	77,819
10/10	767	4	-0.52%	45,427
10/08	771	3	-0.39%	63,652
10/07	774	2	-0.26%	72,151
10/04	776	16	2.11%	101,327
10/02	760	7	-0.91%	111,787
09/30	767	3	0.39%	83,756
09/27	764	2	0.26%	95,458
09/26	762	37	5.10%	487,788