일자	종가	등락	등락률(%)	거래량
10/10	5,210	0	0.00%	51,128
10/08	5,210	10	-0.19%	69,593
10/07	5,220	20	0.38%	54,810
10/04	5,200	40	-0.76%	37,134
10/02	5,240	10	-0.19%	54,381
09/30	5,250	30	-0.57%	16,066
09/27	5,280	40	-0.75%	61,362
09/26	5,320	20	0.38%	47,746
09/25	5,300	10	-0.19%	80,823
09/24	5,310	110	-2.03%	59,241