일자	종가	등락	등락률(%)	거래량
09/24	4,415	25	0.57%	29,197
09/23	4,390	50	1.15%	61,345
09/20	4,340	25	0.58%	33,545
09/19	4,315	15	0.35%	28,605
09/13	4,300	15	0.35%	32,566
09/12	4,285	70	1.66%	45,933
09/11	4,215	20	-0.47%	23,942
09/10	4,235	30	-0.70%	39,863
09/09	4,265	30	0.71%	67,090
09/06	4,235	145	-3.31%	79,461