일자	종가	등락	등락률(%)	거래량
09/23	1,833	120	7.01%	1,487,786
09/20	1,713	37	-2.11%	682,439
09/19	1,750	71	-3.90%	705,431
09/13	1,821	49	-2.62%	8,480,915
09/12	1,870	108	6.13%	93,118
09/11	1,762	69	-3.77%	33,509
09/10	1,831	72	-3.78%	131,148
09/09	1,903	57	3.09%	47,074
09/06	1,846	14	-0.75%	77,345
09/05	1,860	16	0.87%	98,575