일자	종가	등락	등락률(%)	거래량
09/23	18,350	110	0.60%	1,742
09/20	18,240	360	-1.94%	38,575
09/19	18,600	190	-1.01%	10,344
09/13	18,790	690	3.81%	25,751
09/12	18,100	210	1.17%	6,276
09/11	17,890	130	0.73%	17,133
09/10	17,760	390	-2.15%	12,740
09/09	18,150	450	2.54%	12,277
09/06	17,700	420	-2.32%	16,264
09/05	18,120	30	-0.17%	8,966