일자	종가	등락	등락률(%)	거래량
09/24	723	1	0.14%	87,164
09/23	722	1	-0.14%	43,758
09/20	723	1	0.14%	124,114
09/19	722	2	-0.28%	105,464
09/13	724	1	-0.14%	32,839
09/12	725	12	1.68%	40,922
09/11	713	8	-1.11%	151,974
09/10	721	22	-2.96%	153,897
09/09	743	11	1.50%	96,643
09/06	732	28	-3.68%	140,551