일자	종가	등락	등락률(%)	거래량
09/23	5,420	50	-0.91%	90,908
09/20	5,470	70	1.30%	563,461
09/19	5,400	30	0.56%	127,110
09/13	5,370	40	0.75%	92,728
09/12	5,330	10	0.19%	75,972
09/11	5,320	20	-0.37%	103,827
09/10	5,340	100	1.91%	162,154
09/09	5,240	70	1.35%	82,704
09/06	5,170	20	-0.39%	47,045
09/05	5,190	10	-0.19%	22,844