일자	종가	등락	등락률(%)	거래량
09/05	4,380	20	-0.45%	87,739
09/04	4,400	225	-4.86%	99,091
09/03	4,625	35	-0.75%	38,756
09/02	4,660	25	0.54%	38,197
08/30	4,635	35	0.76%	41,147
08/29	4,600	65	-1.39%	73,218
08/28	4,665	5	-0.11%	92,342
08/27	4,670	15	-0.32%	43,382
08/26	4,685	70	-1.47%	50,931
08/23	4,755	40	-0.83%	37,227