일자	종가	등락	등락률(%)	거래량
09/04	1,844	90	-4.65%	280,307
09/03	1,934	186	-8.77%	419,487
09/02	2,120	10	0.47%	1,265,538
08/30	2,110	20	0.96%	24,327
08/29	2,090	40	-1.88%	39,684
08/28	2,130	45	-2.07%	62,212
08/27	2,175	120	-5.23%	113,051
08/26	2,295	90	-3.77%	41,531
08/23	2,385	5	0.21%	18,262
08/22	2,380	15	-0.63%	32,944