일자	종가	등락	등락률(%)	거래량
09/04	18,150	650	-3.46%	36,222
09/03	18,800	310	1.68%	17,865
09/02	18,490	190	-1.02%	11,035
08/30	18,680	20	0.11%	10,293
08/29	18,660	110	-0.59%	10,802
08/28	18,770	230	-1.21%	9,485
08/27	19,000	140	0.74%	6,775
08/26	18,860	150	-0.79%	12,461
08/23	19,010	40	0.21%	10,191
08/22	18,970	260	-1.35%	18,169